24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CBRSBCBRSB
|
$90.04 | $99.65 | $89.16 | $113.46万 | — | -9.54% |
| 523 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.58万 | — | -9.12% |
| 670 |
SKDDBSKDDB
|
$10.59 | $10.72 | $8.57 | $6.90万 | — | 23.00% |
| 66 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -1.00% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 174 |
2ZDoubleZero
|
$0.02314 | $0.02508 | $0.02275 | $108.76万 | $8,312.49万 | -4.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,736.96万 | $2.93亿 | 0.05% |
| 435 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $28.42万 | $2,330.75万 | 4.14% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.31% |
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 94 |
PENGUPudgy Penguins
|
$0.007202 | $0.007571 | $0.007143 | $306.76万 | $4.63亿 | -1.69% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.47万 | — | -1.32% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.01万 | — | -0.80% |
| 241 |
KAITOKAITO
|
$0.2257 | $0.2433 | $0.2217 | $69.90万 | $5,651.62万 | -5.21% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 147 |
MSFTBMSFTB
|
$558.24 | $559.31 | $530.06 | $145.30万 | — | 5.31% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.50万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
Huma Finance _币种排行
波场 _币种排行
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _比特币
波场 _BTC行情
StraitsX XUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
Filecoin _数字货币市值
比特现金 _数字货币市值
Injective _BTC行情
1000CAT _BTC行情
牛来 _加密货币行情
SNXXB _BTC行情
Internet _加密货币行情
Sui _BTC行情
RWUSD _数字货币市值
NFPrompt _比特币
Aerodrome _比特币行情
Huma Finance _数字货币市值
EUR _比特币行情
Official Trump _加密货币行情
Internet _币种排行
Worldcoin _BTC行情
币安币 _数字货币市值
NFPrompt _币种排行
RWUSD _BTC行情
QQQB _比特币
莱特币 _比特币行情
NFPrompt _BTC行情
Avalanche _币种排行
Injective _币种排行
大零币 _BTC行情
Tether Gold _比特币
NFPrompt _加密货币行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
AMDB _BTC行情