24H 最高$0.005767
24H 最低$0.005402
今日开盘$0.005565
24H 成交量$9.35万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$88.71 | $99.18 | $88.71 | $110.65万 | — | -8.09% |
| 520 |
USARBUSARB
|
$8.06 | $9.03 | $8.05 | $19.34万 | — | -8.51% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.05万 | — | 21.75% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 631 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.55万 | $2,549.56万 | 1.34% |
| 175 |
2ZDoubleZero
|
$0.02274 | $0.02508 | $0.02267 | $105.95万 | $8,312.49万 | -5.80% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,656.24万 | $2.93亿 | 0.06% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 480 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $22.86万 | $1,993.51万 | -1.49% |
| 95 |
PENGUPudgy Penguins
|
$0.007126 | $0.007571 | $0.007106 | $299.75万 | $4.63亿 | -1.11% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.62万 | — | -0.61% |
| 238 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2204 | $71.75万 | $5,651.62万 | -6.07% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.27万 | $1,042.10万 | -0.59% |
| 157 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $134.25万 | $5,279.42万 | -0.88% |
| 151 |
MSFTBMSFTB
|
$556.02 | $559.31 | $530.26 | $141.19万 | — | 4.59% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
相关站点
共 40 个
QQQB _数字货币市值
应用链 _加密货币行情
莱特币 _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
QQQB _数字货币市值
Hedera _加密货币行情
BABAB _数字货币市值
Chainlink _币种排行
Official Trump _BTC行情
Injective _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _币种排行
PancakeSwap _比特币
BEAMX _加密货币行情
大零币 _BTC行情
Pendle _比特币
波场 _加密货币行情
Space and Time _BTC行情
Quant _BTC行情
应用链 _币种排行
Arbitrum _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
Sei _比特币行情
PAX Gold _比特币行情
艾达币 _加密货币行情
Pepe _币种排行
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
Internet _加密货币行情
Ondo _比特币
NFPrompt _加密货币行情
AAPLB _BTC行情
Starknet _比特币
USDC _比特币
Pendle _币种排行
Hedera _比特币
Near Protocol _加密货币行情