24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6274
24H 成交量$468.87万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$88.17 | $99.18 | $88.06 | $110.76万 | — | -6.99% |
| 506 |
USARBUSARB
|
$7.98 | $9.03 | $7.95 | $20.53万 | — | -8.38% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.00 | $8.69 | $7.28万 | — | 18.07% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 628 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 0.67% |
| 178 |
2ZDoubleZero
|
$0.02273 | $0.02508 | $0.0226 | $104.26万 | $8,312.49万 | -5.72% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,683.16万 | $2.93亿 | 0.06% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 509 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.40万 | $1,993.51万 | -1.49% |
| 93 |
PENGUPudgy Penguins
|
$0.007108 | $0.007571 | $0.007068 | $304.85万 | $4.63亿 | -0.75% |
| 689 |
USDEBUSDEB
|
$7.98 | $8.80 | $7.94 | $3.46万 | — | -0.87% |
| 504 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.87万 | — | -0.61% |
| 237 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2198 | $71.83万 | $5,651.62万 | -5.71% |
| 310 |
ENSOEnso
|
$0.504 | $0.526 | $0.498 | $48.46万 | $1,042.10万 | -0.20% |
| 156 |
MEGAMegaETH
|
$0.04637 | $0.04863 | $0.04538 | $132.77万 | $5,279.42万 | -0.90% |
| 149 |
MSFTBMSFTB
|
$557.67 | $559.31 | $530.26 | $141.54万 | — | 5.01% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
相关站点
共 40 个
Initia _比特币行情
BEB _比特币行情
Sei _数字货币市值
Stacks _以太坊ETH价格
Pump.fun _币种排行
KORUB _以太坊ETH价格
Ripple USD _币种排行
Plasma _币种排行
KORUB _数字货币市值
Zama _BTC行情
Tether Gold _加密货币行情
1000CAT _数字货币市值
Holo _以太坊ETH价格
Thena _BTC行情
Hedera _以太坊ETH价格
Gram _数字货币市值
Aerodrome _加密货币行情
Zama _BTC行情
应用链 _比特币
Sui _BTC行情
Polkadot _比特币行情
Celo _BTC行情
Plasma _以太坊ETH价格
Aave _比特币行情
Raydium _加密货币行情
Ondo _BTC行情
Gram _比特币
Solana _BTC行情
Pepe _数字货币市值
BEB _比特币行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Raydium _比特币
United Stables _比特币
大零币 _加密货币行情
Avalanche _以太坊ETH价格
Aster _BTC行情
Sui _比特币
PancakeSwap _数字货币市值
StraitsX XUSD _比特币