24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CBRSBCBRSB
|
$81.77 | $94.56 | $77.95 | $109.40万 | — | -12.08% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 208 |
2ZDoubleZero
|
$0.02147 | $0.02455 | $0.02084 | $90.63万 | $8,312.49万 | -11.10% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,576.10万 | $2.93亿 | -0.08% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
| 190 |
KAITOKAITO
|
$0.2102 | $0.24 | $0.2043 | $104.94万 | $5,651.62万 | -12.20% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.51万 | $1,042.10万 | -6.42% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 161 |
MSFTBMSFTB
|
$541.31 | $560.55 | $533.53 | $133.81万 | — | -2.19% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
相关站点
共 40 个
TQQQB _BTC行情
Raydium _加密货币行情
TQQQB _数字货币市值
Render _加密货币行情
THORChain _比特币
INTWB _币种排行
应用链 _币种排行
Ondo _BTC行情
波场 _币种排行
Aptos _币种排行
Uniswap _数字货币市值
币安币 _数字货币市值
Tether Gold _数字货币市值
Hedera _数字货币市值
币安币 _币种排行
Sui _比特币行情
Zama _加密货币行情
Internet _比特币
Worldcoin _比特币
FOGO _以太坊ETH价格
Stacks _币种排行
Pepe _比特币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
EUR _加密货币行情
Aptos _比特币行情
Solana _BTC行情
Thena _币种排行
Celestia _BTC行情
StraitsX XUSD _比特币
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币行情
Stacks _BTC行情
Artificial _以太坊ETH价格
Celestia _比特币
Pump.fun _比特币
BEAMX _比特币