24H 最高$372.46
24H 最低$322.14
今日开盘$367.98
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$43.63)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CBRSBCBRSB
|
$80.04 | $94.56 | $77.95 | $108.46万 | — | -13.32% |
| 533 |
USARBUSARB
|
$7.06 | $8.39 | $6.86 | $20.93万 | — | -13.90% |
| 631 |
SKDDBSKDDB
|
$12.2 | $12.52 | $9.41 | $12.14万 | — | 25.26% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00464 | $0.00414 | $17.92万 | $2,549.56万 | -7.64% |
| 208 |
2ZDoubleZero
|
$0.02137 | $0.02455 | $0.02084 | $90.51万 | $8,312.49万 | -11.80% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,445.27万 | $2.93亿 | -0.09% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 495 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $24.74万 | $1,993.51万 | -8.46% |
| 82 |
PENGUPudgy Penguins
|
$0.006532 | $0.00748 | $0.006386 | $457.37万 | $4.63亿 | -12.40% |
| 688 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.79万 | — | -20.07% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $22.89万 | — | -9.80% |
| 190 |
KAITOKAITO
|
$0.209 | $0.24 | $0.2043 | $104.91万 | $5,651.62万 | -12.66% |
| 339 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.74万 | $1,042.10万 | -7.36% |
| 155 |
MEGAMegaETH
|
$0.0452 | $0.04863 | $0.04429 | $142.95万 | $5,279.42万 | -4.14% |
| 171 |
MSFTBMSFTB
|
$538.64 | $560.55 | $533.53 | $124.16万 | — | -2.53% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
相关站点
共 40 个
Injective _比特币行情
BEAMX _比特币行情
Internet _币种排行
牛来 _BTC行情
Bittensor _数字货币市值
Hedera _数字货币市值
BEB _加密货币行情
Pepe _比特币行情
First Digital _BTC行情
Tether Gold _币种排行
Render _币种排行
Huma Finance _以太坊ETH价格
First Digital _币种排行
Tezos _数字货币市值
Pepe _BTC行情
恒星币 _比特币行情
Ether.fi _数字货币市值
Ondo _币种排行
Aave _币种排行
Thena _加密货币行情
Gram _币种排行
Solana _以太坊ETH价格
Chainlink _比特币
FOGO _数字货币市值
TQQQB _数字货币市值
波场 _加密货币行情
Celestia _比特币行情
Polkadot _数字货币市值
Zama _数字货币市值
比特现金 _数字货币市值
BEAMX _币种排行
Worldcoin _比特币
Thena _BTC行情
Aave _比特币
THORChain _加密货币行情
Raydium _加密货币行情
Render _BTC行情
QQQB _加密货币行情
Ether.fi _数字货币市值
莱特币 _BTC行情