24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CBRSBCBRSB
|
$89.86 | $100.04 | $89.16 | $109.18万 | — | -6.77% |
| 529 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.94万 | — | -5.48% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.06万 | — | 14.09% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.31万 | $2,549.56万 | 2.46% |
| 161 |
2ZDoubleZero
|
$0.02286 | $0.02508 | $0.0228 | $120.70万 | $8,312.49万 | -1.17% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,975.36万 | $2.93亿 | 0.06% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 555 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0332 | $17.67万 | $1,993.51万 | 3.01% |
| 86 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.007113 | $388.26万 | $4.63亿 | 1.74% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
| 516 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0488 | $21.17万 | — | 2.46% |
| 303 |
KAITOKAITO
|
$0.2277 | $0.2433 | $0.2264 | $51.69万 | $5,651.62万 | -2.36% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.54万 | $1,042.10万 | 0.59% |
| 120 |
MEGAMegaETH
|
$0.04678 | $0.04962 | $0.04538 | $203.70万 | $5,279.42万 | 1.08% |
| 141 |
MSFTBMSFTB
|
$550.76 | $559.31 | $517.09 | $153.97万 | — | 6.14% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
相关站点
共 40 个
Injective _比特币行情
Zama _币种排行
艾达币 _BTC行情
比特币 _以太坊ETH价格
狗币 _比特币
USDC _比特币行情
Ethena _币种排行
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _数字货币市值
MarsCoin _加密货币行情
Haedal _以太坊ETH价格
比特币 _币种排行
USD1 _BTC行情
Pendle _BTC行情
波场 _比特币行情
波场 _数字货币市值
Bittensor _数字货币市值
KORUB _比特币行情
Polygon _BTC行情
Avalanche _加密货币行情
MarsCoin _数字货币市值
BEB _比特币行情
大零币 _加密货币行情
Haedal _加密货币行情
Pendle _比特币行情
Sui _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _比特币行情
First Digital _以太坊ETH价格
BABAB _数字货币市值
INTWB _比特币
Polkadot _比特币
Injective _以太坊ETH价格
World Liberty _比特币行情
BEB _加密货币行情
Chainlink _比特币
Sei _以太坊ETH价格