代币报价
行情总览
ADA

艾达币

ADA · 美元计价
$0.198
3.99% ≈ ￥1.3068 ($0.01)
更新于 2026-11-05 15:10:01
← 行情列表
24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1904
24H 成交量$2,064.57万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Aave $132.8 +2.11% Pump.fun $0.004333 -0.39% Alphabet (bStocks Tokenized StGOOGLB $290.64 +3.99% StraitsX XUSD $1.0011 -0.03% RWUSD $0.9995 +0.00% Strategy (bStocks Tokenized StMSTRB $144.6 +6.32% PAX GoldPAXG $4120.2 +2.46% Micron Technology (bStocks TokMUB $778.86 -9.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
182 CBRSB CBRSBCBRSB $91.09 $100.04 $89.16$106.22万 — -6.67%
530 USARB USARBUSARB $8.16 $9.03 $8.05$19.75万 — -5.99%
669 SKDDB SKDDBSKDDB $10.35 $10.72 $8.45$6.98万 — 15.51%
65 FIL FILFilecoin $0.8656 $0.9032 $0.8496$689.24万 $7.34亿 0.86%
611 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445$12.10万 $2,549.56万 1.33%
166 2Z 2ZDoubleZero $0.02298 $0.02508 $0.02281$119.34万 $8,312.49万 -0.48%
25 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9979$2,873.17万 $2.93亿 0.06%
399 OPG OPGOpenGradient $0.1229 $0.124 $0.1166$33.96万 $2,330.75万 3.71%
666 BBB BBBBBB $8.7 $8.90 $8.02$7.18万 — 6.62%
591 DCR DCRDecred $13 $13.46 $12.90$13.52万 $2.33亿 0.23%
545 TREE TREETree Capital $0.0338 $0.0347 $0.0332$18.21万 $1,993.51万 0.60%
91 PENGU PENGUPudgy Penguins $0.007233 $0.007571 $0.007143$360.60万 $4.63亿 -0.37%
690 USDEB USDEBUSDEB $8.3 $8.80 $7.96$3.51万 — 3.36%
504 RONIN RONINRONIN $0.0498 $0.0516 $0.0492$21.96万 — 0.81%
279 KAITO KAITOKAITO $0.2248 $0.2433 $0.2246$56.82万 $5,651.62万 -4.91%
314 ENSO ENSOEnso $0.51 $0.526 $0.498$48.06万 $1,042.10万 -1.16%
121 MEGA MEGAMegaETH $0.04692 $0.04962 $0.04538$192.61万 $5,279.42万 0.69%
141 MSFTB MSFTBMSFTB $555.82 $559.31 $517.75$154.01万 — 7.27%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
636 UMA UMAUMA $0.348 $0.356 $0.343$10.08万 $3,020.25万 0.58%

相关站点

共 40 个
1000CAT _比特币行情 Worldcoin _比特币行情 NFPrompt _BTC行情 Space and Time _币种排行 瑞波币 _数字货币市值 United Stables _比特币行情 大零币 _比特币 Filecoin _比特币 Polygon _以太坊ETH价格 Injective _数字货币市值 Aster _加密货币行情 Uniswap _比特币行情 Mubarak _比特币 Raydium _比特币行情 BEAMX _数字货币市值 World Liberty _数字货币市值 Sei _加密货币行情 Worldcoin _以太坊ETH价格 Sei _加密货币行情 Aave _数字货币市值 BEB _BTC行情 Raydium _比特币行情 BEAMX _币种排行 Pendle _币种排行 TONToken _比特币行情 RWUSD _以太坊ETH价格 Hyperliquid _币种排行 Polkadot _比特币 USD1 _以太坊ETH价格 MarsCoin _加密货币行情 Haedal _比特币行情 Initia _币种排行 TONToken _以太坊ETH价格 Sei _加密货币行情 莱特币 _比特币 MarsCoin _加密货币行情 恒星币 _比特币行情 牛来 _BTC行情 恒星币 _币种排行 MarsCoin _比特币行情