24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.44万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CBRSBCBRSB
|
$88.85 | $99.18 | $88.78 | $111.68万 | — | -7.87% |
| 525 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $18.87万 | — | -7.83% |
| 668 |
SKDDBSKDDB
|
$10.82 | $10.82 | $8.69 | $7.06万 | — | 21.85% |
| 66 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $652.75万 | $7.34亿 | 0.44% |
| 631 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.56万 | $2,549.56万 | 1.79% |
| 174 |
2ZDoubleZero
|
$0.02283 | $0.02508 | $0.02275 | $106.60万 | $8,312.49万 | -4.08% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,647.27万 | $2.93亿 | 0.07% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.94% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.50% |
| 587 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.15% |
| 480 |
TREETree Capital
|
$0.033 | $0.0347 | $0.033 | $22.67万 | $1,993.51万 | -1.49% |
| 95 |
PENGUPudgy Penguins
|
$0.007163 | $0.007571 | $0.007143 | $299.18万 | $4.63亿 | -0.08% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.42万 | — | 1.61% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0492 | $20.57万 | — | -0.61% |
| 239 |
KAITOKAITO
|
$0.2216 | $0.2433 | $0.2214 | $71.40万 | $5,651.62万 | -5.82% |
| 311 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | 0.00% |
| 156 |
MEGAMegaETH
|
$0.04631 | $0.04863 | $0.04538 | $134.42万 | $5,279.42万 | -0.88% |
| 150 |
MSFTBMSFTB
|
$558.09 | $559.31 | $530.26 | $140.98万 | — | 4.93% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.67万 | $3,020.25万 | 0.00% |
相关站点
共 40 个
TQQQB _币种排行
Celo _数字货币市值
KORUB _加密货币行情
比特币 _加密货币行情
Bittensor _数字货币市值
Starknet _BTC行情
Holo _币种排行
波场 _币种排行
Aave _BTC行情
USD1 _比特币行情
United Stables _币种排行
狗币 _BTC行情
USD1 _比特币行情
Bubblemaps _币种排行
Aptos _加密货币行情
Sui _以太坊ETH价格
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
Injective _比特币行情
Tether Gold _以太坊ETH价格
Thena _比特币行情
World Liberty _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币行情
EUR _BTC行情
Pepe _BTC行情
Raydium _加密货币行情
Pepe _BTC行情
Ripple USD _币种排行
BABAB _币种排行
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Internet _以太坊ETH价格
波场 _比特币行情
Thena _数字货币市值
Sui _以太坊ETH价格
Ondo _币种排行
TONToken _币种排行
Tether Gold _数字货币市值