24H 最高$0.085
24H 最低$0.0809
今日开盘$0.082
24H 成交量$46.55万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $110.24万 | — | -8.21% |
| 526 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.55万 | — | -7.76% |
| 669 |
SKDDBSKDDB
|
$10.4 | $10.72 | $8.45 | $6.76万 | — | 21.35% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 626 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 2.00% |
| 168 |
2ZDoubleZero
|
$0.02297 | $0.02508 | $0.02275 | $112.35万 | $8,312.49万 | -2.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,753.67万 | $2.93亿 | 0.02% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 501 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $21.22万 | $1,993.51万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007229 | $0.007571 | $0.007143 | $313.84万 | $4.63亿 | -0.63% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.41万 | — | 0.12% |
| 502 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.18万 | — | 0.00% |
| 245 |
KAITOKAITO
|
$0.2237 | $0.2433 | $0.2217 | $67.53万 | $5,651.62万 | -5.69% |
| 310 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.04726 | $0.04962 | $0.04538 | $191.60万 | $5,279.42万 | -2.01% |
| 143 |
MSFTBMSFTB
|
$555.7 | $559.31 | $525.37 | $150.44万 | — | 5.77% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
相关站点
共 40 个
Aptos _以太坊ETH价格
狗币 _币种排行
Uniswap _数字货币市值
Celo _币种排行
Space and Time _比特币
Stacks _比特币行情
Polkadot _以太坊ETH价格
Hedera _比特币
Near Protocol _加密货币行情
KORUB _比特币
TQQQB _BTC行情
Celestia _数字货币市值
Celestia _加密货币行情
Pump.fun _加密货币行情
Aptos _比特币行情
THORChain _BTC行情
恒星币 _比特币行情
PancakeSwap _加密货币行情
BEB _以太坊ETH价格
瑞波币 _比特币
Holo _比特币
Holo _币种排行
Holo _以太坊ETH价格
Official Trump _数字货币市值
Ethena _比特币行情
Hedera _BTC行情
Polygon _BTC行情
BABAB _BTC行情
USDC _比特币
Tether Gold _币种排行
USD1 _比特币
Solana _比特币行情
MarsCoin _币种排行
Huma Finance _比特币行情
Sei _币种排行
Pump.fun _加密货币行情
Quant _以太坊ETH价格
1000CAT _比特币行情
比特币 _加密货币行情
达世币 _比特币行情